Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,302.92 +9.99 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,444.45 -31.47 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01855000 | 2024-04-30 9:47AM EDT | 2024-05-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240507P01855000 | 2024-05-01 11:15AM EDT | 2024-05-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240508P01855000 | 2024-05-02 9:59AM EDT | 2024-05-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240509P01855000 | 2024-05-02 9:57AM EDT | 2024-05-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240514P01855000 | 2024-05-03 10:57AM EDT | 2024-05-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240515P01855000 | 2024-05-01 9:38AM EDT | 2024-05-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240517P01855000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW240524P01855000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUTW240607P01855000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240614P01855000 | 2024-05-03 3:03PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240621P01855000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUT240719P01855000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.